Array Inc. (3664.TWO)

TWD 23.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 28.0 28.3 27.5 28.2 83 Thousand
17 Jul, 2024 28.5 28.7 28.4 28.5 54 Thousand
16 Jul, 2024 28.9 29.3 28.5 28.5 34 Thousand
15 Jul, 2024 29.0 29.0 28.35 28.35 145 Thousand
12 Jul, 2024 29.45 29.45 28.8 28.85 97 Thousand
11 Jul, 2024 30.8 30.8 29.0 29.25 333 Thousand
10 Jul, 2024 29.0 29.8 28.85 28.95 104 Thousand
09 Jul, 2024 30.0 30.1 28.0 28.8 221 Thousand
08 Jul, 2024 31.0 31.0 29.0 29.5 195 Thousand
05 Jul, 2024 28.5 30.5 28.5 30.05 498 Thousand