Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 19.65 20.65 19.65 20.15 46 Thousand
15 Apr, 2025 20.1 20.8 19.35 20.2 57.04 Thousand
14 Apr, 2025 20.8 22.0 20.05 20.05 34 Thousand
11 Apr, 2025 19.25 21.0 19.25 20.8 55 Thousand
10 Apr, 2025 19.25 19.25 19.2 19.25 72 Thousand
09 Apr, 2025 18.0 18.1 17.5 17.5 205 Thousand
08 Apr, 2025 21.0 21.0 18.9 19.4 311 Thousand
07 Apr, 2025 20.9 21.0 20.9 21.0 175.5 Thousand
02 Apr, 2025 22.4 23.8 22.4 23.2 23 Thousand
01 Apr, 2025 22.3 23.25 22.25 22.75 79.02 Thousand