Array Inc. (3664.TWO)

TWD 23.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 29.05 29.65 29.05 29.3 44 Thousand
07 May, 2024 29.05 29.45 28.95 29.0 104 Thousand
06 May, 2024 30.0 30.0 28.85 29.45 189 Thousand
03 May, 2024 30.5 30.5 29.3 29.8 176 Thousand
02 May, 2024 30.0 30.65 29.65 30.5 205 Thousand
30 Apr, 2024 30.65 30.65 29.85 29.95 84 Thousand
29 Apr, 2024 30.0 30.75 29.6 30.25 248 Thousand
26 Apr, 2024 30.0 30.55 29.4 29.85 178 Thousand
25 Apr, 2024 30.35 30.45 29.8 29.95 145 Thousand
24 Apr, 2024 31.2 31.2 29.8 30.35 433 Thousand