Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 16.5 17.35 16.2 17.0 1.44 Million
13 May, 2015 15.5 16.4 15.5 16.4 656 Thousand
12 May, 2015 15.8 16.3 15.3 15.35 1.06 Million
11 May, 2015 17.85 17.95 16.45 16.45 815 Thousand
08 May, 2015 19.0 19.1 17.65 17.65 637.5 Thousand
07 May, 2015 18.9 19.7 18.6 18.8 513.01 Thousand
06 May, 2015 17.6 19.35 17.6 18.9 1.36 Million
05 May, 2015 19.95 20.35 18.6 18.6 972 Thousand
04 May, 2015 20.4 20.45 19.9 19.95 206 Thousand
30 Apr, 2015 20.15 20.35 19.9 20.35 657.02 Thousand