Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 20.4 20.4 19.55 19.65 659 Thousand
27 May, 2015 19.25 19.9 19.15 19.9 987.77 Thousand
26 May, 2015 18.6 19.2 18.6 19.05 821 Thousand
25 May, 2015 17.4 18.55 17.4 18.2 711 Thousand
22 May, 2015 18.0 18.1 17.35 17.4 394 Thousand
21 May, 2015 18.0 18.35 17.85 18.0 225 Thousand
20 May, 2015 17.8 18.5 17.8 18.2 399 Thousand
19 May, 2015 17.8 18.1 17.2 17.8 574.01 Thousand
18 May, 2015 18.8 18.8 17.65 18.15 1.35 Million
15 May, 2015 17.7 18.15 17.1 18.15 1.44 Million