Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 14.65 15.5 14.65 14.95 204 Thousand
25 Jun, 2015 14.6 14.95 14.45 14.8 99 Thousand
24 Jun, 2015 15.0 15.1 14.35 14.6 245 Thousand
23 Jun, 2015 15.3 15.3 14.8 14.85 192 Thousand
22 Jun, 2015 16.0 16.0 14.85 15.0 409 Thousand
18 Jun, 2015 14.75 15.05 14.45 14.55 544 Thousand
17 Jun, 2015 13.5 14.6 13.5 14.6 404 Thousand
16 Jun, 2015 13.8 13.8 13.1 13.3 131 Thousand
15 Jun, 2015 13.85 14.4 13.6 13.7 288.2 Thousand
12 Jun, 2015 13.75 14.2 13.65 13.85 247.02 Thousand