Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 18.9 18.9 18.9 18.9 -
09 Jul, 2015 18.35 18.9 17.35 18.9 827 Thousand
08 Jul, 2015 20.1 20.1 17.7 18.1 1.72 Million
07 Jul, 2015 17.2 18.6 17.2 18.35 1.13 Million
06 Jul, 2015 16.35 17.1 16.15 17.0 440.2 Thousand
03 Jul, 2015 16.25 17.2 15.7 16.4 648.2 Thousand
02 Jul, 2015 15.7 16.55 15.35 16.2 556.2 Thousand
01 Jul, 2015 15.4 15.75 15.25 15.4 277 Thousand
30 Jun, 2015 14.6 15.55 14.6 15.25 338 Thousand
29 Jun, 2015 15.1 15.35 14.45 14.5 360 Thousand