Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 15.25 15.65 15.2 15.4 121 Thousand
06 Aug, 2015 15.9 15.95 15.05 15.2 429 Thousand
05 Aug, 2015 14.85 15.75 14.7 15.75 999 Thousand
04 Aug, 2015 15.4 15.95 14.0 14.35 387 Thousand
03 Aug, 2015 16.0 16.1 14.75 15.3 319 Thousand
31 Jul, 2015 17.0 17.0 16.15 16.15 298.15 Thousand
30 Jul, 2015 16.5 17.4 16.45 16.9 293 Thousand
29 Jul, 2015 16.65 16.85 16.4 16.55 152.18 Thousand
28 Jul, 2015 16.5 16.85 16.1 16.6 475.69 Thousand
27 Jul, 2015 17.8 18.1 16.35 16.35 741.5 Thousand