Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 15.0 15.2 14.0 14.2 428.16 Thousand
20 Aug, 2015 15.1 15.4 14.95 15.3 283 Thousand
19 Aug, 2015 16.05 16.05 14.55 14.9 519.02 Thousand
18 Aug, 2015 16.25 16.5 16.0 16.05 243.1 Thousand
17 Aug, 2015 17.0 17.05 16.35 16.4 708 Thousand
14 Aug, 2015 15.75 16.0 15.5 15.6 127 Thousand
13 Aug, 2015 15.8 16.2 15.65 15.8 292 Thousand
12 Aug, 2015 15.5 15.9 15.05 15.5 391 Thousand
11 Aug, 2015 14.85 15.45 14.85 15.3 634 Thousand
10 Aug, 2015 15.6 16.25 15.35 16.25 187 Thousand