Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 14.5 14.65 14.1 14.1 187.02 Thousand
03 Sep, 2015 14.2 14.8 14.2 14.3 349 Thousand
02 Sep, 2015 13.55 14.2 13.45 14.2 189 Thousand
01 Sep, 2015 13.15 14.2 13.1 13.75 281 Thousand
31 Aug, 2015 13.75 13.75 13.25 13.4 155 Thousand
28 Aug, 2015 13.2 13.7 13.1 13.55 379 Thousand
27 Aug, 2015 12.7 13.25 12.55 12.95 291 Thousand
26 Aug, 2015 12.0 12.5 11.8 12.4 352 Thousand
25 Aug, 2015 11.55 12.7 11.55 12.0 1.41 Million
24 Aug, 2015 12.85 13.05 12.8 12.8 914 Thousand