Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 17.2 17.8 16.85 17.35 1.34 Million
02 Oct, 2015 16.9 17.5 16.9 17.15 351 Thousand
01 Oct, 2015 16.8 17.5 16.7 17.15 385 Thousand
30 Sep, 2015 16.3 16.75 16.25 16.5 191.1 Thousand
29 Sep, 2015 16.5 16.5 16.5 16.5 -
25 Sep, 2015 16.35 16.75 15.9 16.5 449 Thousand
24 Sep, 2015 17.1 17.6 16.25 16.5 821.02 Thousand
23 Sep, 2015 16.2 17.25 16.05 16.85 1.01 Million
22 Sep, 2015 15.65 17.0 15.65 16.25 1.14 Million
21 Sep, 2015 15.7 15.7 15.3 15.55 146 Thousand