Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 17.5 17.8 17.2 17.3 411 Thousand
02 Nov, 2015 16.5 17.9 16.4 17.5 1.11 Million
30 Oct, 2015 16.6 16.6 16.15 16.3 236 Thousand
29 Oct, 2015 17.0 17.1 16.55 16.65 245 Thousand
28 Oct, 2015 17.2 17.2 16.8 17.0 166 Thousand
27 Oct, 2015 16.9 17.3 16.85 16.95 259 Thousand
26 Oct, 2015 17.1 17.1 16.7 16.9 338 Thousand
23 Oct, 2015 17.3 17.6 17.05 17.05 351 Thousand
22 Oct, 2015 17.2 17.45 17.0 17.2 215 Thousand
21 Oct, 2015 17.2 17.7 16.85 17.1 547 Thousand