Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 16.7 17.7 16.6 17.2 798 Thousand
19 Oct, 2015 16.5 16.8 16.5 16.7 231 Thousand
16 Oct, 2015 16.85 16.85 16.5 16.6 266 Thousand
15 Oct, 2015 16.35 16.85 16.35 16.6 544 Thousand
14 Oct, 2015 15.85 16.5 15.85 16.3 608 Thousand
13 Oct, 2015 16.8 16.95 15.6 16.0 1.3 Million
12 Oct, 2015 17.2 17.2 16.35 16.75 628 Thousand
08 Oct, 2015 18.2 18.35 16.5 16.7 2.28 Million
07 Oct, 2015 18.4 19.05 18.05 18.05 5.35 Million
06 Oct, 2015 17.5 17.7 17.1 17.35 828 Thousand