Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 15.5 15.95 15.4 15.7 244 Thousand
17 Sep, 2015 15.5 15.9 15.45 15.5 258 Thousand
16 Sep, 2015 15.35 16.3 15.35 15.5 445 Thousand
15 Sep, 2015 15.5 15.6 15.1 15.15 113 Thousand
14 Sep, 2015 15.7 15.8 15.05 15.2 169 Thousand
11 Sep, 2015 15.75 15.85 15.4 15.5 378 Thousand
10 Sep, 2015 15.0 15.2 15.0 15.0 154 Thousand
09 Sep, 2015 14.85 15.45 14.75 14.9 298 Thousand
08 Sep, 2015 14.5 14.85 14.35 14.55 185.1 Thousand
07 Sep, 2015 13.9 14.4 13.8 14.2 95 Thousand