Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 15.05 15.65 15.05 15.2 167 Thousand
16 Nov, 2015 14.45 15.15 14.45 14.8 295 Thousand
13 Nov, 2015 15.1 15.75 15.1 15.4 203 Thousand
12 Nov, 2015 15.75 15.75 15.0 15.3 408 Thousand
11 Nov, 2015 16.3 16.5 15.5 15.5 360 Thousand
10 Nov, 2015 16.0 16.5 15.9 16.3 484.25 Thousand
09 Nov, 2015 17.65 17.75 16.85 16.85 343 Thousand
06 Nov, 2015 17.3 18.35 17.2 17.5 1.1 Million
05 Nov, 2015 17.3 17.5 17.0 17.3 323 Thousand
04 Nov, 2015 17.3 17.6 17.2 17.3 352.12 Thousand