Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 13.6 13.65 13.35 13.55 175 Thousand
14 Dec, 2015 13.85 13.85 13.25 13.3 196 Thousand
11 Dec, 2015 14.45 14.65 13.8 13.85 315 Thousand
10 Dec, 2015 14.15 14.6 14.1 14.45 274 Thousand
09 Dec, 2015 15.3 15.3 14.4 14.6 213 Thousand
08 Dec, 2015 15.5 15.7 15.15 15.2 195 Thousand
07 Dec, 2015 15.25 15.45 15.1 15.2 140 Thousand
04 Dec, 2015 15.3 15.3 15.05 15.1 182 Thousand
03 Dec, 2015 14.95 15.3 14.95 15.3 298 Thousand
02 Dec, 2015 15.3 15.3 14.85 14.9 209 Thousand