Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 15.15 15.15 14.75 14.8 180.1 Thousand
28 Dec, 2015 15.1 15.15 14.9 15.1 48 Thousand
25 Dec, 2015 15.15 15.2 14.95 15.05 77 Thousand
24 Dec, 2015 15.1 15.3 15.0 15.15 90 Thousand
23 Dec, 2015 15.2 15.2 14.85 14.85 179 Thousand
22 Dec, 2015 15.3 15.35 15.05 15.05 125 Thousand
21 Dec, 2015 14.9 15.45 14.9 15.25 182 Thousand
18 Dec, 2015 14.8 15.2 14.3 15.0 291 Thousand
17 Dec, 2015 14.2 14.65 14.1 14.65 151 Thousand
16 Dec, 2015 13.65 14.1 13.65 14.0 141 Thousand