Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 13.75 14.1 13.55 14.1 205 Thousand
12 Jan, 2016 13.95 13.95 13.6 13.65 214 Thousand
11 Jan, 2016 13.9 13.95 13.6 13.7 52 Thousand
08 Jan, 2016 13.8 14.15 13.8 13.95 178 Thousand
07 Jan, 2016 14.0 14.0 13.6 13.85 383 Thousand
06 Jan, 2016 13.85 14.2 13.5 13.6 125 Thousand
05 Jan, 2016 13.7 14.15 13.7 13.9 151 Thousand
04 Jan, 2016 14.95 14.95 14.0 14.1 199 Thousand
31 Dec, 2015 15.1 15.25 14.9 15.1 53 Thousand
30 Dec, 2015 15.0 15.4 14.85 15.15 178 Thousand