Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 13.7 14.1 13.7 13.85 227 Thousand
17 Feb, 2016 13.45 13.7 13.35 13.6 196 Thousand
16 Feb, 2016 13.3 13.6 13.2 13.35 315 Thousand
15 Feb, 2016 13.35 13.45 13.25 13.25 90 Thousand
03 Feb, 2016 13.45 13.65 13.35 13.45 271 Thousand
02 Feb, 2016 13.55 13.8 13.4 13.45 170 Thousand
01 Feb, 2016 13.85 13.9 13.5 13.5 83 Thousand
30 Jan, 2016 13.9 13.9 13.9 13.9 -
29 Jan, 2016 13.55 14.25 13.5 13.9 458.2 Thousand
28 Jan, 2016 13.35 13.45 13.3 13.4 87 Thousand