Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 14.55 15.2 14.4 14.85 810 Thousand
03 Mar, 2016 14.3 14.7 14.3 14.5 279 Thousand
02 Mar, 2016 14.15 14.75 14.15 14.3 346 Thousand
01 Mar, 2016 14.1 14.25 14.0 14.15 91 Thousand
26 Feb, 2016 14.2 14.2 14.0 14.1 92 Thousand
25 Feb, 2016 14.1 14.6 14.1 14.2 321 Thousand
24 Feb, 2016 14.15 14.15 13.95 14.05 101 Thousand
23 Feb, 2016 14.8 14.85 14.0 14.0 235 Thousand
22 Feb, 2016 13.75 14.8 13.65 14.45 338 Thousand
19 Feb, 2016 14.0 14.0 13.65 13.7 77 Thousand