Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 14.9 15.1 14.9 14.95 60.19 Thousand
17 Mar, 2016 15.35 15.4 14.75 14.9 288 Thousand
16 Mar, 2016 15.0 15.1 14.8 15.0 146 Thousand
15 Mar, 2016 15.5 15.6 14.8 14.8 323 Thousand
14 Mar, 2016 15.35 15.9 15.35 15.4 194 Thousand
11 Mar, 2016 15.55 15.55 15.3 15.35 306 Thousand
10 Mar, 2016 15.6 15.7 15.3 15.5 417 Thousand
09 Mar, 2016 15.15 15.9 15.0 15.5 835 Thousand
08 Mar, 2016 14.8 15.05 14.8 14.8 124 Thousand
07 Mar, 2016 15.05 15.25 14.8 14.8 308 Thousand