Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 18.15 18.5 17.2 17.4 1.42 Million
18 Apr, 2016 18.2 19.15 18.1 18.1 1.91 Million
15 Apr, 2016 18.4 18.5 17.9 18.35 769.24 Thousand
14 Apr, 2016 19.1 19.2 18.25 18.5 2.72 Million
13 Apr, 2016 16.6 18.0 16.6 18.0 2.23 Million
12 Apr, 2016 17.6 18.2 16.2 16.4 3.3 Million
11 Apr, 2016 16.9 17.95 16.65 17.95 3 Million
08 Apr, 2016 15.5 16.35 15.4 16.35 2.11 Million
07 Apr, 2016 14.6 15.5 14.6 14.9 615 Thousand
06 Apr, 2016 14.05 14.3 14.0 14.3 68 Thousand