Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 16.65 17.2 16.4 16.8 316 Thousand
17 May, 2016 16.1 16.7 15.8 16.7 341 Thousand
16 May, 2016 15.7 16.1 15.0 16.1 502 Thousand
13 May, 2016 15.95 16.0 15.65 15.9 201 Thousand
12 May, 2016 16.3 16.5 15.9 15.95 265 Thousand
11 May, 2016 16.75 16.75 16.2 16.3 285 Thousand
10 May, 2016 15.5 16.7 15.5 16.3 416 Thousand
09 May, 2016 17.05 17.2 15.85 15.9 1.12 Million
06 May, 2016 18.1 18.25 17.6 17.6 636.04 Thousand
05 May, 2016 17.25 18.1 17.15 18.1 788 Thousand