Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 16.35 16.35 16.0 16.0 42 Thousand
15 Jun, 2016 16.25 16.3 15.8 16.2 218 Thousand
14 Jun, 2016 16.45 17.1 16.4 16.5 149 Thousand
13 Jun, 2016 16.55 16.65 16.35 16.35 132 Thousand
08 Jun, 2016 16.3 16.5 16.25 16.5 79 Thousand
07 Jun, 2016 16.5 16.5 16.5 16.5 -
06 Jun, 2016 17.65 17.65 16.45 16.5 383 Thousand
04 Jun, 2016 17.8 17.8 17.8 17.8 -
03 Jun, 2016 17.55 17.9 17.35 17.8 237 Thousand
02 Jun, 2016 17.4 18.0 17.3 17.65 269.5 Thousand