Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 15.7 15.85 15.45 15.65 161 Thousand
13 Jul, 2016 16.2 16.3 15.65 15.65 138 Thousand
12 Jul, 2016 15.7 16.65 15.6 16.05 438 Thousand
11 Jul, 2016 15.8 16.1 15.8 15.8 154.05 Thousand
08 Jul, 2016 15.65 15.65 15.65 15.65 -
07 Jul, 2016 15.95 15.95 15.65 15.65 120 Thousand
06 Jul, 2016 15.8 16.15 15.45 16.0 633 Thousand
05 Jul, 2016 15.9 15.9 15.7 15.8 62 Thousand
04 Jul, 2016 15.9 15.9 15.75 15.8 53 Thousand
01 Jul, 2016 15.6 15.9 15.6 15.85 72 Thousand