Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 15.95 15.95 15.25 15.4 193 Thousand
27 Jul, 2016 16.25 16.3 15.9 16.0 167 Thousand
26 Jul, 2016 16.35 16.35 16.0 16.25 253 Thousand
25 Jul, 2016 16.1 16.45 16.0 16.3 489 Thousand
22 Jul, 2016 15.7 16.45 15.7 16.1 1.72 Million
21 Jul, 2016 15.55 15.65 15.3 15.65 398 Thousand
20 Jul, 2016 15.45 15.6 15.45 15.45 123 Thousand
19 Jul, 2016 15.6 15.6 15.45 15.45 100 Thousand
18 Jul, 2016 15.65 15.9 15.45 15.6 168 Thousand
15 Jul, 2016 15.65 15.7 15.45 15.5 124 Thousand