Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 14.95 15.0 14.85 15.0 69 Thousand
10 Aug, 2016 14.95 14.95 14.8 14.95 78 Thousand
09 Aug, 2016 15.0 15.1 14.8 14.85 215 Thousand
08 Aug, 2016 15.05 15.15 14.95 15.0 239 Thousand
05 Aug, 2016 14.85 15.1 14.85 15.0 341 Thousand
04 Aug, 2016 15.15 15.2 14.9 14.9 185 Thousand
03 Aug, 2016 15.0 15.15 15.0 15.05 177 Thousand
02 Aug, 2016 15.1 15.4 15.1 15.25 173 Thousand
01 Aug, 2016 15.05 15.3 15.05 15.05 122 Thousand
29 Jul, 2016 15.45 15.45 15.0 15.15 200 Thousand