Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 17.65 18.0 16.9 17.15 2.12 Million
24 Aug, 2016 15.7 17.4 15.7 17.4 2.44 Million
23 Aug, 2016 15.7 16.0 15.55 15.85 174 Thousand
22 Aug, 2016 16.05 16.05 15.4 15.6 356 Thousand
19 Aug, 2016 15.75 16.2 15.65 15.75 420 Thousand
18 Aug, 2016 15.3 15.8 15.25 15.65 412 Thousand
17 Aug, 2016 15.0 15.55 14.95 15.3 263 Thousand
16 Aug, 2016 14.6 15.3 14.6 15.2 78 Thousand
15 Aug, 2016 15.0 15.15 14.9 14.9 249 Thousand
12 Aug, 2016 15.4 15.4 15.0 15.05 161 Thousand