Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 16.65 17.25 16.6 17.0 231.16 Thousand
07 Sep, 2016 16.55 16.75 16.2 16.6 283 Thousand
06 Sep, 2016 16.45 16.85 16.45 16.55 53 Thousand
05 Sep, 2016 16.35 16.9 16.0 16.7 208 Thousand
02 Sep, 2016 16.2 16.35 15.8 16.35 196.12 Thousand
01 Sep, 2016 16.6 16.65 16.3 16.3 218 Thousand
31 Aug, 2016 16.85 16.85 16.5 16.5 169 Thousand
30 Aug, 2016 16.9 17.0 16.7 16.7 195 Thousand
29 Aug, 2016 17.3 17.3 16.9 16.9 211 Thousand
26 Aug, 2016 17.05 17.4 16.85 17.05 531.01 Thousand