Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 16.55 16.65 16.5 16.55 37 Thousand
06 Oct, 2016 16.45 16.6 16.4 16.55 120 Thousand
05 Oct, 2016 16.3 16.6 16.3 16.45 60 Thousand
04 Oct, 2016 16.3 16.4 16.1 16.3 47 Thousand
03 Oct, 2016 16.35 16.35 16.15 16.3 15 Thousand
30 Sep, 2016 16.05 16.35 16.05 16.35 32 Thousand
29 Sep, 2016 16.25 16.25 16.2 16.2 21 Thousand
28 Sep, 2016 16.3 16.3 16.3 16.3 -
27 Sep, 2016 16.3 16.3 16.3 16.3 -
26 Sep, 2016 16.45 16.45 16.2 16.3 46 Thousand