Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 17.7 18.2 17.25 17.35 339 Thousand
31 May, 2016 17.8 17.9 17.35 17.7 258 Thousand
30 May, 2016 18.1 18.15 17.65 17.9 313 Thousand
27 May, 2016 17.3 17.95 17.0 17.95 773 Thousand
26 May, 2016 17.1 17.2 17.05 17.05 190 Thousand
25 May, 2016 17.45 17.45 16.85 17.05 317 Thousand
24 May, 2016 16.95 17.0 16.6 16.9 131 Thousand
23 May, 2016 16.9 17.2 16.65 16.9 287 Thousand
20 May, 2016 16.9 17.0 16.6 16.75 187 Thousand
19 May, 2016 16.85 17.05 16.6 16.9 205 Thousand