Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 17.05 17.45 17.05 17.25 322 Thousand
03 May, 2016 17.25 17.4 16.75 17.4 351 Thousand
29 Apr, 2016 17.6 17.6 17.0 17.25 484 Thousand
28 Apr, 2016 17.2 17.7 17.1 17.6 713 Thousand
27 Apr, 2016 17.1 17.4 17.0 17.2 282 Thousand
26 Apr, 2016 17.3 17.3 16.7 17.0 330 Thousand
25 Apr, 2016 16.6 17.25 16.45 17.0 519 Thousand
22 Apr, 2016 17.0 17.15 16.3 16.5 698 Thousand
21 Apr, 2016 17.25 17.65 17.0 17.2 597 Thousand
20 Apr, 2016 17.75 17.75 17.1 17.1 520 Thousand