Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 15.4 15.4 14.8 15.2 145 Thousand
30 Nov, 2015 15.3 15.3 14.85 14.9 129.24 Thousand
27 Nov, 2015 15.6 15.6 15.05 15.3 111 Thousand
26 Nov, 2015 15.0 16.3 15.0 15.5 332 Thousand
25 Nov, 2015 14.8 14.95 14.75 14.85 92 Thousand
24 Nov, 2015 15.1 15.3 14.75 14.75 147 Thousand
23 Nov, 2015 15.5 15.5 15.1 15.35 131 Thousand
20 Nov, 2015 15.5 15.55 15.25 15.35 156 Thousand
19 Nov, 2015 15.5 15.6 15.25 15.35 137 Thousand
18 Nov, 2015 15.25 15.4 15.2 15.25 122 Thousand