Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 14.6 14.65 12.95 13.65 759 Thousand
10 Jun, 2015 14.15 15.0 14.15 14.35 454 Thousand
09 Jun, 2015 15.6 15.65 14.15 14.15 1.22 Million
08 Jun, 2015 16.6 16.85 15.7 15.7 390 Thousand
05 Jun, 2015 15.55 17.0 15.55 16.6 387 Thousand
04 Jun, 2015 18.05 18.05 16.5 16.55 413.08 Thousand
03 Jun, 2015 17.8 18.15 17.8 18.0 374.01 Thousand
02 Jun, 2015 18.6 18.6 17.5 17.5 644.08 Thousand
01 Jun, 2015 19.25 19.25 18.0 18.6 470 Thousand
29 May, 2015 19.4 19.65 19.2 19.2 505.07 Thousand