Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 21.6 21.8 20.1 20.1 1.39 Million
28 Apr, 2015 23.05 23.05 21.45 21.6 1.32 Million
27 Apr, 2015 23.65 23.65 23.05 23.05 220 Thousand
24 Apr, 2015 23.6 23.6 23.0 23.05 149 Thousand
23 Apr, 2015 23.25 23.8 23.25 23.4 223 Thousand
22 Apr, 2015 24.5 24.6 22.7 23.25 608 Thousand
21 Apr, 2015 24.95 25.25 24.2 24.4 197.15 Thousand
20 Apr, 2015 24.8 24.95 24.2 24.4 228 Thousand
17 Apr, 2015 25.5 25.5 25.1 25.1 195.01 Thousand
16 Apr, 2015 25.7 25.7 25.3 25.45 356 Thousand