Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 25.9 26.2 25.55 25.6 155 Thousand
14 Apr, 2015 26.1 26.45 25.7 25.9 195 Thousand
13 Apr, 2015 25.9 26.05 25.4 26.05 199 Thousand
10 Apr, 2015 26.5 26.7 25.65 25.7 187 Thousand
09 Apr, 2015 26.4 26.75 26.15 26.2 190 Thousand
08 Apr, 2015 27.0 27.25 26.35 26.4 266 Thousand
07 Apr, 2015 25.45 26.85 25.3 26.85 762 Thousand
02 Apr, 2015 25.4 25.85 25.0 25.1 246.16 Thousand
01 Apr, 2015 25.8 25.8 24.95 25.1 238 Thousand
31 Mar, 2015 25.7 25.9 25.5 25.6 277 Thousand