Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 27.65 27.65 27.65 27.65 -
13 Mar, 2015 27.8 27.95 27.5 27.65 176.25 Thousand
12 Mar, 2015 27.5 28.15 27.35 27.65 367.02 Thousand
11 Mar, 2015 27.5 27.9 27.35 27.35 253 Thousand
10 Mar, 2015 28.2 28.55 27.7 27.7 558 Thousand
09 Mar, 2015 28.35 29.1 28.15 28.15 407 Thousand
06 Mar, 2015 28.9 28.95 28.35 28.35 390.05 Thousand
05 Mar, 2015 28.75 29.0 28.5 28.7 381.1 Thousand
04 Mar, 2015 29.05 29.05 28.5 28.5 884.1 Thousand
03 Mar, 2015 27.35 29.05 27.15 29.05 2.68 Million