Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 16.3 16.4 16.3 16.3 129 Thousand
01 Aug, 2017 16.3 16.35 16.15 16.2 111 Thousand
31 Jul, 2017 16.2 16.3 16.15 16.3 100 Thousand
28 Jul, 2017 16.5 16.55 16.3 16.4 125 Thousand
27 Jul, 2017 16.5 16.75 16.45 16.6 231 Thousand
26 Jul, 2017 16.2 16.95 16.2 16.45 408 Thousand
25 Jul, 2017 16.25 16.3 16.0 16.15 505 Thousand
24 Jul, 2017 16.25 16.35 16.2 16.25 104 Thousand
21 Jul, 2017 16.35 16.35 16.15 16.25 156 Thousand
20 Jul, 2017 16.45 16.45 16.15 16.25 330 Thousand