Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 16.0 16.6 16.0 16.3 288 Thousand
29 Aug, 2017 16.0 16.2 15.9 16.0 96 Thousand
28 Aug, 2017 16.0 16.15 15.95 16.05 67 Thousand
25 Aug, 2017 16.0 16.2 15.8 16.0 117 Thousand
24 Aug, 2017 15.45 16.4 15.45 16.0 422 Thousand
23 Aug, 2017 15.45 15.8 15.4 15.4 564 Thousand
22 Aug, 2017 15.25 15.55 15.25 15.45 104 Thousand
21 Aug, 2017 15.0 15.35 15.0 15.2 114 Thousand
18 Aug, 2017 15.35 15.35 14.9 15.0 114 Thousand
17 Aug, 2017 14.95 15.1 14.75 14.9 121 Thousand