Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 17.95 18.6 17.7 18.0 2.3 Million
12 Sep, 2017 17.9 18.25 17.7 17.9 304 Thousand
11 Sep, 2017 18.2 18.2 17.55 17.9 396 Thousand
08 Sep, 2017 17.35 18.0 17.25 17.8 560.15 Thousand
07 Sep, 2017 18.1 18.6 17.1 17.25 724 Thousand
06 Sep, 2017 17.4 19.05 17.4 18.0 2.23 Million
05 Sep, 2017 16.8 17.6 16.7 17.35 558 Thousand
04 Sep, 2017 16.5 16.65 16.35 16.6 170 Thousand
01 Sep, 2017 16.45 16.6 16.4 16.55 189 Thousand
31 Aug, 2017 16.4 16.6 16.35 16.4 190 Thousand