Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 18.2 18.3 17.8 18.2 274 Thousand
26 Sep, 2017 18.1 18.45 18.0 18.2 200 Thousand
25 Sep, 2017 18.05 18.3 17.75 18.2 314 Thousand
22 Sep, 2017 18.25 18.3 17.7 18.05 331 Thousand
21 Sep, 2017 18.3 18.6 18.1 18.25 261 Thousand
20 Sep, 2017 18.6 19.3 18.3 18.3 830 Thousand
19 Sep, 2017 18.5 18.7 18.3 18.6 352 Thousand
18 Sep, 2017 18.15 18.6 18.15 18.5 276.08 Thousand
15 Sep, 2017 18.2 18.75 18.15 18.3 631 Thousand
14 Sep, 2017 18.0 18.15 17.95 18.05 300 Thousand