Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 20.8 21.1 19.0 20.2 386.76 Thousand
27 Oct, 2017 17.7 17.7 17.7 17.7 -
26 Oct, 2017 17.7 17.7 17.7 17.7 -
25 Oct, 2017 17.7 17.7 17.7 17.7 -
24 Oct, 2017 17.7 17.7 17.7 17.7 -
23 Oct, 2017 17.7 17.7 17.7 17.7 -
20 Oct, 2017 17.7 17.7 17.7 17.7 -
19 Oct, 2017 17.7 17.7 17.7 17.7 -
18 Oct, 2017 18.1 18.1 17.7 17.7 267.06 Thousand
17 Oct, 2017 18.0 18.25 17.85 18.15 322 Thousand