Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 17.6 18.25 17.55 18.25 242.15 Thousand
13 Oct, 2017 17.85 18.0 17.7 17.8 370 Thousand
12 Oct, 2017 18.05 18.1 17.85 17.85 300.18 Thousand
11 Oct, 2017 18.65 18.65 18.2 18.2 306 Thousand
06 Oct, 2017 18.9 19.25 18.6 18.65 489.43 Thousand
05 Oct, 2017 18.4 18.65 18.3 18.6 569.27 Thousand
03 Oct, 2017 18.5 18.65 18.45 18.6 150 Thousand
02 Oct, 2017 18.45 19.1 18.35 18.6 481 Thousand
29 Sep, 2017 18.5 18.5 18.2 18.3 100 Thousand
28 Sep, 2017 18.4 18.5 18.2 18.35 126 Thousand