Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 14.6 14.9 14.55 14.6 244 Thousand
15 Aug, 2017 14.45 14.7 14.4 14.6 160 Thousand
14 Aug, 2017 14.85 14.85 14.25 14.4 436 Thousand
11 Aug, 2017 14.85 15.05 14.85 15.0 123 Thousand
10 Aug, 2017 15.7 15.7 14.75 14.85 520 Thousand
09 Aug, 2017 15.9 15.9 15.7 15.75 147 Thousand
08 Aug, 2017 15.95 16.05 15.75 15.9 278 Thousand
07 Aug, 2017 16.3 16.4 15.8 15.95 490.15 Thousand
04 Aug, 2017 16.2 16.25 16.15 16.25 88.3 Thousand
03 Aug, 2017 16.3 16.3 16.15 16.15 70 Thousand