Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 16.35 16.4 16.3 16.35 160 Thousand
18 Jul, 2017 16.4 16.6 16.15 16.35 319 Thousand
17 Jul, 2017 16.2 16.2 16.1 16.15 208 Thousand
14 Jul, 2017 16.4 16.5 16.1 16.15 358 Thousand
13 Jul, 2017 16.55 16.55 16.3 16.45 278 Thousand
12 Jul, 2017 16.5 16.65 16.3 16.3 354 Thousand
11 Jul, 2017 16.7 16.7 16.45 16.5 507.03 Thousand
10 Jul, 2017 17.5 17.5 16.6 16.7 512 Thousand
07 Jul, 2017 17.85 17.85 17.4 17.45 248 Thousand
06 Jul, 2017 17.2 18.6 17.2 17.85 1.46 Million