Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 16.75 17.1 16.65 17.05 241 Thousand
04 Jul, 2017 16.65 16.85 16.65 16.75 153 Thousand
03 Jul, 2017 16.85 16.85 16.6 16.75 112 Thousand
30 Jun, 2017 16.6 16.85 16.5 16.85 220 Thousand
29 Jun, 2017 17.05 17.1 16.5 16.75 292.05 Thousand
28 Jun, 2017 17.3 17.35 16.85 16.85 236 Thousand
27 Jun, 2017 17.2 17.35 17.15 17.15 183 Thousand
26 Jun, 2017 17.15 17.35 17.0 17.2 287 Thousand
23 Jun, 2017 17.45 17.45 17.1 17.1 162 Thousand
22 Jun, 2017 17.8 17.85 17.35 17.35 473.01 Thousand