Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 18.65 18.7 17.6 18.05 3.02 Million
06 Jun, 2017 20.05 20.6 18.7 18.85 4.35 Million
05 Jun, 2017 19.45 21.05 19.3 20.45 5.14 Million
03 Jun, 2017 19.95 19.95 19.95 19.95 -
02 Jun, 2017 20.7 21.4 19.5 19.95 3.72 Million
01 Jun, 2017 19.6 20.2 19.3 20.2 2.12 Million
31 May, 2017 21.2 21.2 19.4 19.7 6.51 Million
26 May, 2017 17.35 19.3 17.25 19.3 4.36 Million
25 May, 2017 17.0 18.55 17.0 17.55 4.23 Million
24 May, 2017 16.25 17.0 16.15 16.9 819 Thousand