Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 16.2 16.25 16.1 16.25 170 Thousand
22 May, 2017 16.2 16.3 16.15 16.2 158 Thousand
19 May, 2017 16.35 16.45 16.2 16.2 213 Thousand
18 May, 2017 16.3 16.35 16.2 16.35 173 Thousand
17 May, 2017 16.35 16.45 16.25 16.3 239 Thousand
16 May, 2017 16.25 16.3 16.05 16.3 254 Thousand
15 May, 2017 16.0 16.25 16.0 16.25 277 Thousand
12 May, 2017 16.1 16.25 16.1 16.1 126 Thousand
11 May, 2017 16.25 16.3 16.05 16.15 124 Thousand
10 May, 2017 15.8 16.15 15.75 16.05 163.05 Thousand