Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 16.2 16.3 15.7 15.75 513.17 Thousand
08 May, 2017 16.2 16.6 16.2 16.2 192 Thousand
05 May, 2017 16.8 16.8 16.2 16.2 156.14 Thousand
04 May, 2017 16.2 17.5 16.2 16.8 621.03 Thousand
03 May, 2017 16.05 16.1 16.05 16.05 336 Thousand
02 May, 2017 16.25 16.25 16.0 16.05 96 Thousand
28 Apr, 2017 16.15 16.2 16.0 16.05 121 Thousand
27 Apr, 2017 16.15 16.15 16.1 16.15 31.01 Thousand
26 Apr, 2017 16.0 16.2 16.0 16.2 87 Thousand
25 Apr, 2017 16.1 16.1 15.85 16.05 81.1 Thousand