ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 30.1 | 30.7 | 29.35 | 30.1 | 187.2 Thousand |
| 21 Feb, 2022 | 29.35 | 30.3 | 29.35 | 30.1 | 149.53 Thousand |
| 18 Feb, 2022 | 29.5 | 29.75 | 29.3 | 29.75 | 97 Thousand |
| 17 Feb, 2022 | 29.9 | 29.95 | 29.65 | 29.75 | 71.87 Thousand |
| 16 Feb, 2022 | 30.3 | 30.3 | 29.8 | 29.8 | 51.67 Thousand |
| 15 Feb, 2022 | 29.5 | 30.2 | 29.5 | 29.6 | 114.23 Thousand |
| 14 Feb, 2022 | 30.45 | 30.45 | 29.4 | 29.5 | 186.47 Thousand |
| 11 Feb, 2022 | 30.65 | 30.9 | 30.65 | 30.7 | 49.74 Thousand |
| 10 Feb, 2022 | 31.2 | 31.2 | 30.6 | 30.85 | 84.19 Thousand |
| 09 Feb, 2022 | 31.25 | 32.2 | 31.0 | 31.2 | 122.33 Thousand |
3664
3666
3672
3632
3633
3646